1030.51
1030.11
1030.13
1028.02
1026.14
1026.04
1028.23
1028.82
1028.62
1027.76
1027.53
1026.6
1024.86
1025.36
1026.91
1026.95
1026.79
1026.59
1027.13
1027.54
1026.54
1026.55
1027.47
1027.88
1027.83
1027.73
1028.28
1027
1025.17
1025.12
1026.57
1027.25
1026.89
1026.14
1025.56
1025.1
1023.9
1024.3
1024.21
1024.66
1024.5
1023.82
1024.14
1023.79
1022.45
1022.71
1024.12
1024.7
1024.55
1024.16
1024.09
1023.6
1022.64
1022.95
1023.79
1024.1
1023.56
1022.75
1022.07
1020.53
1018.19
1017.37
1017.86
1019.26
1021.3
1021.63
1021.93
1020.91
1021.58
1022.71
1023.84
1023.73
1022.83
1023.5
1021.65
1019.31
1018.89
1021.72
1022.78
1022.52
1021.74
1021.52
1018.39
1015.93
1015.82
1019.18
1021.02
1023.06
1024.91
1026.09
1024.94
1022.57
1021.85
1023.06
1023.02
1022.18
1021.33
1021.11
1019.36
1016.9
1017.22
1019.02
1019.55
1019.42
1018.63
1018.44
1017.03
1014.77
1014.65
1017.96
1019.82
1019.67
1020.9
1022.19
1022.91
1021.87
1022.35
1025.39
1026.29
1025.7
1025.17
1024.28
1022.08
1019.77
1019.58
1020.69
1020.94
1020.53