1030.69
1030.17
1030.77
1030.99
1029.75
1028.92
1029.18
1029.66
1029.08
1028.21
1028.27
1029.43
1028.68
1028.22
1029.19
1029.63
1029.49
1028.98
1029.01
1029.48
1028.53
1027.4
1027.81
1028.23
1027.99
1027.87
1028.16
1028.87
1028.17
1028.19
1028.22
1028.28
1027.27
1026.26
1025.65
1025.66
1024.74
1024.29
1024.7
1025.23
1025.12
1024.71
1025.02
1025.53
1024.92
1024.36
1025.09
1025.12
1024.97
1024.64
1025.27
1025.97
1025.31
1024.4
1025.17
1025.33
1024.08
1022.95
1022
1021.46
1020.17
1019.87
1021.76
1023.8
1024.53
1024.71
1025.26
1024.06
1023.1
1023.7
1024.34
1023.88
1022.9
1023.1
1023.04
1021.49
1020.31
1020.53
1021.2
1020.62
1019.54
1019.09
1019.04
1017.24
1016.71
1018.84
1022.4
1025.16
1026.46
1027.26
1028.02
1025.85
1024.07
1023.63
1023.76
1022.99
1022.27
1022.62
1022.87
1021.11
1020.07
1020.53
1021.21
1020.99
1020.24
1019.86
1020
1018.4
1017.49
1018.67
1020.01
1021.56
1022.26
1023.76
1025.63
1025.2
1024.7
1025.57
1026.29
1025.61
1024.53
1023.52
1023.29
1021.23
1020.72
1021.11
1021.6
1022.11