1029.96
1029.21
1029.56
1029.89
1029.2
1028.4
1028.65
1029.13
1028.4
1027.07
1027.19
1027.91
1027.58
1027.15
1028.23
1028.84
1028.66
1028.21
1028.33
1028.71
1027.41
1026.54
1027.45
1027.62
1027.21
1026.6
1026.75
1027.57
1027.09
1027.06
1027.44
1027.7
1026.64
1025.5
1025.02
1025
1023.98
1023.29
1024.29
1024.83
1024.74
1024.15
1024.53
1024.89
1023.71
1023.12
1024.42
1025.18
1024.99
1024.48
1024.75
1025.11
1024.19
1023.72
1024.64
1024.48
1023.4
1022.08
1021.15
1020.58
1019.51
1019.18
1021.21
1023.1
1024.45
1024.91
1025.54
1022.76
1022.22
1023.97
1024.89
1024.44
1023.25
1023.36
1022.41
1020.26
1019.43
1021.12
1021.87
1021.07
1019.59
1019.2
1017.91
1015.76
1015.4
1018.61
1021.91
1024.22
1025.65
1026.91
1027.3
1024.84
1023.22
1023.92
1023.79
1023.18
1021.84
1021.95
1021.85
1019.8
1018.95
1020.44
1021.42
1020.96
1019.8
1019.49
1018.9
1016.89
1016.26
1018.2
1019.42
1021.2
1021.86
1023.52
1025.03
1024.46
1023.87
1025.73
1026.59
1025.8
1024.38
1023.43
1022.66
1019.9
1019.06
1020.38
1021.17
1021.7