1033.42
1032.77
1032.97
1032.05
1029.75
1028.64
1029.54
1030.37
1030.09
1029.37
1029.6
1029.37
1027.38
1026.59
1028.07
1029.05
1029.3
1029.31
1030.02
1030.25
1028.65
1028.53
1030
1030.94
1031.65
1031.77
1032.93
1033.23
1031.01
1030.44
1031.19
1031.84
1031.55
1030.97
1030.68
1029.85
1027.3
1026.54
1027.15
1027.68
1027.6
1027.1
1027.61
1027.29
1024.88
1024.33
1025.55
1026.16
1025.8
1025.11
1025.29
1025.22
1023.12
1022.18
1022.53
1023.14
1022.72
1022.03
1022.43
1021.81
1019.81
1018.52
1018.41
1018.48
1017.73
1017.85
1019.37
1019.51
1019.32
1020.57
1020.95
1021.46
1020.85
1021.48
1021.27
1019.92
1020.24
1021.04
1021.6
1021.29
1020.77
1020.79
1020.18
1018.47
1017.79
1018.07
1018.72
1018.85
1019.58
1021.72
1022.72
1021.64
1021.45
1022.53
1022.39
1021.18
1020.24
1019.69
1018.39
1015.77
1014.65
1015.89
1017.17
1016.85
1016.96
1017.18
1016.8
1014.79
1014.7
1016.14
1017.71
1019.14
1019.52
1020.65
1021.25
1020.57
1021
1023.77
1026.14
1026.75
1027.08
1027.61
1027.26
1025.24
1024.29
1025.06
1025.6
1025.67