1033.65
1033.56
1033.54
1033.51
1032.99
1032.85
1033.14
1033.6
1033.66
1033.05
1033.47
1034.22
1033.71
1033.77
1034.71
1035.5
1035.21
1034.68
1034.45
1034.21
1032.92
1032.33
1032.69
1032.86
1032.71
1032.12
1032.26
1031.82
1030.55
1029.92
1029.76
1029.63
1028.99
1028.42
1027.82
1027.44
1026.53
1026.16
1026.52
1026.68
1026.72
1026.1
1026.11
1026.06
1025.61
1025.44
1025.87
1026.24
1026.07
1025.69
1025.57
1025.75
1025.07
1025.19
1025.45
1025.24
1025.45
1025.35
1025.63
1026.05
1026.06
1026.23
1027.27
1027.93
1027.68
1027.19
1027.06
1024.99
1024.35
1024.16
1023.64
1022.9
1021.55
1020.92
1020.23
1018.43
1017.43
1016.3
1015.8
1014.84
1014.48
1016.36
1017.8
1018.32
1019.44
1021.48
1023.57
1025.33
1026.25
1027.01
1027.31
1025.42
1024.35
1023.19
1022.52
1024.28
1025.39
1026.37
1027.01
1026.41
1025.38
1024.78
1024.4
1023.52
1021.97
1021.39
1021.45
1021.14
1021.41
1023.24
1025.31
1026.95
1027.99
1029.18
1030.43
1030.32
1029.6
1029.86
1029.94
1029.3
1028.05
1027.78
1027.24
1026.13
1025.47
1026.25
1027.04
1028.14