1030.73
1030.55
1030.8
1031.15
1030.8
1030.34
1030.96
1031.14
1031.19
1030.76
1031.18
1031.92
1031.39
1031.26
1032.43
1033.17
1032.98
1032.54
1032.29
1032.19
1030.12
1029
1029.2
1029.4
1028.85
1028.27
1028.31
1028.24
1027.59
1026.92
1026.58
1026.66
1026.16
1025.54
1024.97
1024.86
1024.16
1023.99
1024.7
1025.11
1025.31
1024.97
1024.79
1025.04
1024.86
1024.75
1025.44
1025.87
1025.88
1025.68
1025.9
1026.21
1025.45
1025.41
1025.5
1025.56
1025.24
1025.3
1025.67
1026.43
1026.64
1026.83
1028.25
1028.97
1028.83
1028.39
1028.2
1026.24
1025.28
1025.06
1024.69
1023.99
1022.61
1021.93
1021.12
1019.36
1017.93
1017.42
1017.34
1016.8
1016.5
1017.64
1020.12
1021.53
1022.71
1024.38
1026.58
1028.33
1028.91
1029.11
1029.33
1027.33
1026.43
1025.73
1025.41
1025.85
1026.05
1026.46
1027.1
1026.26
1025.03
1024.53
1024.27
1023.45
1021.85
1021.16
1021.55
1020.91
1021.01
1022.61
1024.21
1025.38
1026.27
1027.4
1028.8
1028.25
1027.51
1027.61
1027.18
1026.51
1025.14
1024.89
1024.53
1023.56
1023.11
1024.44
1025.54
1026.52