1036.11
1035.69
1035.71
1035.74
1035.06
1034.9
1035.18
1035.51
1035.44
1034.9
1035.36
1035.98
1035.39
1035.33
1035.99
1036.63
1036.27
1035.7
1035.51
1035.73
1035.13
1034.99
1035.64
1035.92
1035.61
1034.91
1034.72
1034.52
1033.16
1032.24
1032.12
1031.86
1031.14
1030.18
1029.67
1029.27
1028.09
1027.87
1028.01
1028.23
1027.91
1027.21
1027.25
1027.12
1026.44
1026.28
1026.46
1026.74
1026.5
1026.19
1026.08
1026.21
1025.3
1025.17
1025.43
1025.28
1025.39
1025.32
1025.73
1026.08
1025.85
1025.92
1026.76
1027.24
1026.97
1026.46
1026.14
1024.2
1023.71
1023.2
1022.59
1021.85
1020.63
1020.18
1019.53
1017.57
1016.8
1015.5
1014.58
1013.7
1013.73
1014.89
1015.43
1015.33
1016.88
1019.26
1021.42
1023.41
1024.62
1025.63
1026.06
1024.12
1022.39
1020.7
1020.59
1023.21
1024.27
1025.49
1026.07
1025.49
1024.67
1024.01
1023.43
1022.45
1020.74
1019.87
1020.35
1020.45
1021.62
1023.74
1025.84
1027.58
1028.52
1029.72
1030.91
1030.82
1030.13
1030.74
1031.04
1030.56
1029.83
1029.4
1028.3
1027.3
1026.5
1026.9
1027.7
1028.98