1031.16
1031.32
1031.53
1032.05
1032.16
1032.06
1032.7
1033.15
1032.96
1032.74
1033.14
1034.18
1033.82
1033.62
1034.49
1035.12
1034.82
1034.29
1033.84
1033.97
1032.06
1030.63
1030.69
1029.6
1028.52
1027.52
1026.9
1026.7
1025.69
1024.82
1024.48
1025.18
1024.04
1023.24
1022.85
1023.27
1023.37
1023.83
1024.45
1024.8
1025.03
1024.78
1024.91
1025.56
1025.57
1025.74
1026.34
1026.97
1027.08
1027.17
1027.01
1027.22
1026.59
1026.26
1026.61
1027.08
1027.37
1027.83
1028.53
1029.59
1029.26
1029.32
1030.36
1030.33
1029.84
1029.09
1028.17
1026.28
1025.09
1024.28
1023.63
1022.55
1021.03
1019.71
1018.98
1017.47
1016.57
1016.25
1016.96
1018.4
1019.82
1021.44
1023.73
1025.12
1026.62
1028.14
1029.66
1030.59
1030.52
1029.91
1029.77
1028.25
1027.11
1026.23
1026.68
1027.83
1027.95
1027.72
1027.96
1026.88
1025.24
1024.47
1023.99
1023.22
1022.11
1021.52
1022.16
1021.9
1022.3
1023.77
1025.54
1026.63
1027.4
1028.25
1029.3
1028.44
1027.3
1027.08
1026.83
1026.32
1024.97
1025
1024.73
1024.04
1023.56
1024.26
1024.82
1025.45