1035.67
1035.51
1035.45
1035.69
1035.58
1035.55
1035.84
1036.44
1036.87
1036.6
1036.95
1038.08
1037.72
1037.76
1038.37
1039.1
1038.63
1038.35
1037.9
1037.88
1036.78
1036.17
1036.5
1036.52
1035.88
1034.9
1034.49
1033.72
1032.35
1031.22
1031.11
1030.93
1030.23
1029.25
1028.88
1028.8
1028.18
1027.93
1028.39
1029
1028.78
1028.49
1028.55
1028.58
1028.1
1027.89
1028.28
1028.6
1028.07
1027.83
1027.55
1027.9
1027.41
1027.39
1027.77
1027.77
1028.07
1028.12
1028.38
1028.93
1028.62
1028.54
1028.86
1028.53
1027.71
1026.4
1025.05
1023.28
1022.6
1022.02
1021.01
1019.66
1017.8
1016.68
1015.98
1014.62
1014.65
1014.89
1015.8
1016.23
1016.04
1015.79
1018.44
1020.53
1022.49
1023.92
1025.43
1026.58
1026.62
1026.09
1025.43
1023.46
1022.54
1022.93
1023.96
1025.31
1025.52
1025.71
1025.75
1025.2
1024.1
1023.04
1021.94
1020.87
1019.69
1019.83
1021.2
1022.14
1023.46
1024.89
1026.56
1027.92
1028.61
1029.27
1030.02
1029.94
1029.34
1029.52
1029.46
1028.98
1028.32
1027.83
1027.51
1026.7
1026.41
1026.76
1027.44
1028.45