1033.26
1033.04
1033.37
1033.83
1033.91
1033.71
1034.29
1034.98
1035
1034.71
1035.1
1036.35
1036.03
1035.93
1036.77
1037.56
1037.15
1036.78
1036.27
1036.23
1034.48
1033.39
1033.88
1033.09
1032.27
1031.06
1030.28
1029.86
1028.6
1027.74
1027.59
1027.45
1026.75
1025.72
1025.34
1025.43
1025.07
1025.23
1025.98
1026.57
1026.72
1026.41
1026.59
1026.76
1026.51
1026.54
1027.22
1027.7
1027.64
1027.31
1027.21
1027.67
1026.9
1026.85
1027.26
1027.98
1028.16
1028.48
1028.73
1029.55
1029.24
1029.18
1029.77
1029.38
1028.82
1027.56
1026.47
1025
1023.86
1022.93
1022.03
1020.81
1019.33
1018.28
1017.35
1015.95
1015.24
1015.93
1017.26
1018.26
1019.06
1020.41
1021.71
1023.84
1025.3
1026.69
1028.28
1029.14
1029.19
1028.36
1027.9
1026.25
1025.37
1025.29
1026.24
1027.49
1027.42
1027.23
1027.39
1026.62
1025.28
1024.31
1023.54
1022.63
1021.43
1020.89
1022.1
1022.81
1023.34
1024.75
1026.53
1027.68
1028.38
1029.22
1030.18
1029.67
1028.65
1028.42
1028.16
1027.73
1026.73
1026.56
1026.33
1025.37
1025.24
1025.65
1026.28
1027.05