1025.44
1025.93
1027.2
1028.53
1028.51
1028.64
1028.89
1028.78
1027.98
1027.05
1026.68
1026.6
1025.45
1023.85
1023.98
1022.9
1021.37
1020.93
1020.79
1021.81
1021.58
1020.83
1020.95
1020.66
1020.14
1019.47
1019.24
1019.25
1018.99
1018.65
1019.18
1019.9
1020.43
1021.31
1021.98
1022.92
1022.77
1022.37
1022.93
1023.47
1023.27
1023.02
1023.33
1024.16
1024
1024.2
1025.09
1025.95
1025.81
1025.89
1026.09
1026.46
1025.45
1024.36
1024.26
1023.78
1022.6
1023.34
1024
1025.74
1026.3
1026.82
1028.85
1029.23
1029.32
1028.58
1027.98
1026.22
1024.34
1024.36
1024.34
1023.35
1022.29
1021.77
1021.66
1020.64
1019.61
1019.67
1020.06
1019.88
1019.8
1020.17
1021.47
1021.85
1022.34
1024.51
1026.36
1027.47
1027.26
1026.55
1026.37
1024.57
1022.89
1022.73
1023.18
1023.06
1022.06
1021.44
1021.21
1019.39
1017.78
1017.57
1017.32
1016.18
1014.8
1014.05
1014.71
1015.52
1015.98
1016.9
1018.12
1019.07
1019.9
1020.56
1021.62
1021.34
1019.65
1018.88
1018.87
1018.36
1017.19
1016.67
1016.38
1015.36
1014.85
1015.37
1016.39
1017.1