1028.25
1028.1
1028.62
1029.35
1028.87
1029.19
1029.86
1030.16
1029.87
1029
1029.37
1029.78
1028.95
1028.42
1029.17
1029.5
1029.23
1028.61
1028.07
1027.99
1026.39
1025.33
1024.69
1024.24
1024.18
1023.19
1023.08
1023.33
1022.67
1022.55
1022.35
1022.67
1022.16
1021.67
1021.53
1022.31
1022.8
1023.49
1023.95
1024.26
1024.4
1023.67
1023.84
1024.18
1023.71
1023.87
1025.13
1025.93
1026.07
1026.32
1026.28
1026.64
1025.86
1025.27
1025.36
1025.19
1024.8
1024.98
1025.9
1027.06
1027.08
1027.82
1029.24
1029.97
1029.95
1029.43
1029.13
1027.05
1025.66
1025.57
1025.08
1024.27
1022.76
1022
1021.06
1019.3
1018.24
1018.35
1018.6
1018.43
1018.45
1019.44
1021.8
1023.7
1025.26
1027.61
1029.49
1030.61
1030.83
1030.42
1030.41
1028.6
1027.27
1026.51
1026.53
1026.95
1026.23
1025.9
1025.88
1024.52
1022.8
1022.28
1022.03
1021.13
1019.81
1019.02
1019.03
1018.51
1018.52
1020.36
1021.92
1023.03
1023.85
1024.8
1025.76
1024.99
1024.16
1024.02
1023.27
1022.93
1021.81
1021.51
1021.41
1020.68
1020.48
1021.3
1021.9
1022.36