1026.09
1026.06
1025.73
1026.65
1026.16
1023.84
1022.96
1023.42
1022.53
1020.96
1019.76
1020.3
1019.62
1016.62
1016.43
1016.71
1016.04
1015.29
1014.05
1014.41
1014.21
1011.92
1012.62
1014.82
1015.92
1016.69
1017.78
1019.43
1020.12
1019.04
1019.99
1021.38
1021.61
1021.12
1020.71
1021.62
1021.95
1020.26
1020.43
1021.42
1020.99
1020.67
1020.56
1021.09
1020.2
1018.46
1018.11
1018.35
1017.39
1015.94
1014.82
1013.61
1012.68
1010.97
1011.51
1014.25
1015.96
1016.53
1017.84
1019.81
1019.98
1018.14
1019.3
1020.4
1019.88
1018.84
1017.7
1015.47
1011.66
1009.24
1007.89
1005.73
1005.45
1006.48
1008.65
1010.87
1010.72
1012.5
1014.63
1014.88
1014.68
1014.9
1015.5
1014.61
1012.33
1012.88
1014.56
1014.15
1013.78
1014.45
1015.77
1015.81
1014.79
1016.01
1017.62
1017.98
1017.51
1017.28
1018.11
1017.77
1015.75
1015.56
1016.73
1015.79
1014.79
1014.27
1014.74
1013.83
1011.34
1010.61
1011.07
1010.14
1008.96
1007.86
1007.04
1008.09
1006.11
1006.63
1007.78
1006.72
1005.04
1002.76
1004.41
1007.05
1008.19
1010.2
1013.21
1015.33