1026.91
1026.72
1026.75
1027.23
1025.91
1023.49
1023.27
1024.22
1023.68
1022.78
1022.08
1022.57
1021.25
1018.65
1018.9
1020.04
1019.55
1018.88
1018.76
1019.8
1018.64
1016.42
1016.93
1018.58
1018.5
1018.02
1018.22
1019.34
1019.39
1017.66
1018.21
1019.7
1020.03
1019.97
1020.03
1021.24
1021.03
1019.35
1020.31
1022.11
1022.25
1021.44
1022.1
1022.66
1021.82
1019.52
1019.67
1021.01
1020.4
1019.08
1018.7
1019.03
1017.31
1015.3
1016.21
1017.22
1019
1018.93
1018.76
1020.07
1018.82
1017.23
1018.04
1020.25
1019.99
1019.68
1019.82
1018.51
1015.61
1015.17
1014.74
1012.46
1010.53
1009.76
1010.4
1009.96
1008.86
1010.12
1012
1012.23
1012.04
1012.16
1012.49
1011.84
1009.64
1009.92
1011.72
1011.99
1011.53
1012.25
1013.66
1013.7
1012.46
1013.74
1016.44
1017.2
1017.37
1017.78
1018.79
1017.68
1015.97
1016.56
1018.06
1017.96
1017
1016.48
1017.17
1015.75
1013.43
1013.23
1014.33
1013.69
1012.12
1011.14
1011.13
1009.26
1007.82
1009.17
1010.69
1010.77
1010.29
1009.52
1009.8
1009.54
1008.27
1011.34
1015.29
1017.13