1026.29
1026.06
1025.9
1026.73
1026.02
1023.54
1023
1023.96
1023.25
1022.23
1021.39
1021.98
1021.03
1018.72
1018.56
1019.25
1018.55
1018.12
1018.07
1019.23
1018.63
1016.09
1016.67
1018.16
1018.1
1017.8
1018.14
1019.56
1019.74
1018.09
1018.68
1020.13
1020.27
1020
1019.89
1021.27
1021.49
1019.79
1020.25
1021.91
1021.86
1021.08
1021.63
1022.16
1021.41
1018.82
1018.78
1019.72
1019.16
1017.69
1017.42
1017.78
1016.71
1014.87
1015.39
1018.33
1018.98
1018.8
1018.54
1019.82
1019.35
1017.82
1018.53
1020.34
1020.21
1019.56
1019.54
1018.96
1015.64
1014.73
1014.01
1011.66
1009.35
1008.26
1009.12
1009.11
1008.66
1010.22
1011.73
1011.78
1011.34
1011.22
1011.97
1011.9
1009.94
1010.05
1011.68
1011.39
1010.91
1011.62
1013.38
1014.03
1012.88
1013.92
1016.32
1017.05
1016.89
1017.19
1018.44
1017.99
1016.36
1016.49
1017.98
1017.36
1016.48
1015.89
1016.96
1015.95
1013.56
1012.73
1013.69
1012.51
1010.71
1010.31
1010.57
1009.71
1008.55
1008.72
1010.52
1010.91
1009.87
1008.45
1008.8
1008.66
1009.27
1012.19
1015.83
1017.16