1027.34
1026.99
1027.43
1027.93
1027.37
1026.06
1025.85
1026.23
1025.75
1024.35
1023.21
1023.28
1022.91
1021.98
1021.93
1022.43
1021.72
1020.91
1020.68
1021.22
1020.99
1020.24
1020.5
1020.57
1019.98
1019.37
1019.41
1019.9
1019.35
1019.06
1020.16
1021.39
1021.49
1021.44
1021.35
1021.94
1021.38
1020.28
1020.41
1021.5
1021.58
1021.39
1021.78
1022.8
1022.06
1021.5
1022.34
1023.55
1023.84
1023.54
1023.35
1023.32
1021.75
1020.24
1020.58
1020.94
1020.62
1019.94
1019.8
1019.45
1018.15
1017.8
1018.27
1019.1
1019.77
1020.01
1020.71
1020.13
1018.48
1018.57
1019.15
1019.17
1018.59
1018.72
1018.94
1017.95
1016.81
1017.59
1018.77
1019.19
1019.25
1019.61
1020.35
1019
1017.6
1018
1018.78
1018.84
1018.56
1017.87
1017.87
1016.06
1014.04
1014.52
1015.51
1015.77
1015.12
1015
1015.1
1013.94
1012.94
1013.89
1015.1
1014.87
1014.82
1017.04
1018.99
1018.7
1017.31
1017.72
1018.53
1018.57
1018.2
1017.52
1017.42
1015.2
1012.53
1012.28
1012.58
1012.41
1011.42
1010.39
1010.97
1010.19
1009.73
1010.84
1012.29
1013.39