1026.64
1026.71
1027.6
1028.38
1028.03
1027.14
1026.63
1026.66
1025.99
1024.32
1023.19
1022.42
1021.58
1020.14
1019.68
1020.45
1020.54
1020.45
1020.14
1020.76
1020.27
1019.09
1019.27
1019.3
1018.95
1018.39
1018.36
1018.95
1018.91
1018.82
1019.51
1020.5
1021.04
1021.35
1021.69
1022.6
1022.36
1021.31
1021.57
1021.96
1021.86
1021.24
1021.51
1022.4
1021.99
1021.7
1022.8
1023.57
1023.83
1023.48
1023.23
1023.78
1022.42
1021.18
1021.54
1021.62
1021.3
1021.29
1021.46
1021.2
1021.03
1021.04
1022.36
1022.94
1022.46
1021.97
1021.76
1020.69
1019.57
1019.86
1020.09
1019.72
1019.32
1019.47
1019.81
1018.64
1017.84
1018.79
1019.36
1019.69
1019.68
1020.1
1020.53
1019.45
1018.54
1018.92
1019.48
1019.58
1019.21
1018.57
1018.36
1016.95
1015.28
1015.61
1016.26
1015.96
1015.32
1014.93
1015.09
1014.08
1013.75
1014
1014.19
1013.59
1014.34
1016.44
1017.98
1017.44
1016.56
1017.47
1018.58
1018.91
1018.79
1018.08
1017.69
1015.68
1013.16
1012.25
1012.14
1011.86
1010.67
1009.71
1010.39
1009.91
1009.62
1011.14
1012.6
1013.02