1025.97
1026.27
1027.61
1027.48
1026.33
1026.31
1027.62
1026.93
1026.49
1025
1025.62
1024.44
1021.57
1021.55
1023.23
1023.58
1023.24
1022.92
1022.75
1021.79
1019.67
1019.12
1020.68
1021.27
1021.36
1020.86
1020.91
1020.11
1018.14
1018.27
1020.98
1022.21
1022.32
1022.2
1022.15
1021.82
1021.88
1021.68
1022.56
1022.97
1022.42
1022.15
1022.82
1022.92
1022.62
1023.64
1024.75
1025.56
1025.29
1024.86
1024.49
1024.95
1023.97
1023.11
1022.89
1023.41
1022.63
1021.84
1020.9
1019.19
1020.34
1022.8
1024.86
1025.79
1025.76
1025.87
1025.5
1021.01
1020.43
1023.08
1022.95
1022.34
1021.27
1021.45
1019.78
1017.8
1017.81
1020.96
1021.62
1021.18
1021.08
1021.49
1019.36
1017.47
1018.3
1021.59
1022.2
1022.33
1021.67
1021.09
1019.67
1016.71
1015.76
1017.71
1018.1
1018.2
1017.39
1016.79
1015.76
1014.31
1013.84
1015.52
1015.92
1015.12
1014.03
1014.02
1014.65
1014.98
1016.61
1018.25
1020.17
1021.23
1022.11
1022.34
1020.02
1017.53
1015.41
1017.59
1018.41
1017.66
1017.09
1016.3
1014.56
1012.35
1011.68
1014.26
1015.96
1016.9