1026.23
1027.18
1028.16
1027.86
1026.85
1025.99
1027.16
1027.03
1026.44
1025.94
1025.47
1024.46
1022.99
1022.37
1022.63
1022.63
1021.86
1021.1
1020.84
1021.35
1020.68
1020.26
1020.6
1020.67
1020.3
1020.1
1019.97
1020.03
1018.89
1018.59
1020.09
1021.1
1021.17
1021.52
1021.3
1021.68
1021.51
1021.15
1021.56
1021.95
1021.47
1021.38
1021.9
1022.67
1021.76
1021.8
1023.42
1024.31
1024.21
1024.19
1023.81
1023.67
1021.73
1021.24
1021.8
1022.1
1021.8
1021.57
1021.21
1019.39
1019.97
1022
1023.49
1023.56
1023.31
1022.94
1022.73
1020.85
1019.68
1021.37
1021.64
1021.08
1020.58
1020.77
1020.05
1017.94
1017.41
1019.79
1020.46
1020.22
1020.38
1020.64
1019.73
1018.15
1017.66
1019.64
1020.79
1021.02
1020.77
1020.41
1019.8
1017.14
1015.88
1017.22
1018.41
1018.07
1017.07
1016.3
1015.45
1013.45
1012.75
1014.63
1015
1014.48
1014.03
1013.71
1015.87
1016.34
1016.02
1018.21
1020.22
1020.56
1020.44
1020.01
1018.5
1016.07
1014.06
1015.12
1014.84
1014.72
1014.3
1013.39
1012.76
1011.35
1010.73
1012.3
1014.31
1015.35