1033.02
1033.21
1034.18
1035.15
1035.77
1035.91
1036.76
1037.5
1037.65
1037.09
1037.45
1038.2
1038.04
1037.38
1037.83
1038.23
1037.87
1037.34
1036.7
1036.84
1035.57
1034.25
1033.76
1033.33
1032.19
1030.33
1029.17
1028.56
1027.32
1026.43
1026.36
1026.23
1025.25
1024.3
1023.9
1024.05
1023.9
1024.03
1024.79
1025.54
1026.01
1026.07
1026.28
1026.91
1027.19
1027.33
1027.81
1028.38
1028.13
1028.05
1027.83
1028.61
1028.71
1028.55
1029.38
1030.43
1030.95
1030.91
1031.34
1031.69
1031.63
1031.02
1030.87
1030.43
1029.57
1028.34
1026.75
1025.04
1023.66
1022.53
1021.55
1019.88
1018.15
1016.87
1016.56
1016.55
1017.06
1018.44
1020.45
1022.29
1023.68
1025.29
1027.63
1029.34
1030.05
1031.04
1032.2
1032.48
1031.65
1030.2
1029.71
1028.11
1027.58
1027.8
1029.05
1030.03
1029.63
1028.89
1028.44
1027.39
1025.51
1024.41
1023.89
1023.47
1022.44
1022.31
1023.43
1024.08
1024.47
1025.85
1027.05
1027.75
1028.06
1028.25
1028.66
1028.49
1027.36
1026.7
1026.6
1026.11
1025.1
1025.11
1024.88
1024.59
1024.3
1023.97
1024.48
1024.16