1030.31
1031.87
1033.85
1036.35
1038.08
1037.96
1039.34
1040
1040.27
1038.78
1037.91
1037.74
1036.25
1033.7
1032.75
1031.99
1030.89
1029.47
1027.97
1028.3
1027.9
1026.19
1026.39
1027.03
1026.75
1026.44
1026.49
1026.96
1027.24
1027.03
1028.16
1029.11
1029.34
1029
1028.2
1027.82
1027.24
1025.47
1025.02
1024.36
1022.88
1021.61
1019.92
1019.85
1019.88
1019.92
1021.61
1023.12
1023.53
1023.8
1023.89
1024.98
1024.5
1023.92
1024.33
1025.3
1025.34
1025.34
1024.75
1025.17
1024.95
1024.22
1024.18
1023.96
1023.24
1022.25
1021.46
1020.35
1019.05
1019.27
1019.52
1019.18
1018.6
1017.78
1017.92
1017.68
1017.01
1017.6
1018.59
1019.18
1019.66
1019.95
1021.33
1022.42
1022.59
1023.78
1024.86
1024.26
1023.58
1022.52
1021.71
1020.8
1019.18
1018.39
1017.93
1017.45
1015.94
1014.73
1014.27
1013.98
1013.24
1014.09
1014.79
1015.71
1016.45
1017.66
1019.41
1020.09
1019.73
1020.67
1021.63
1021.87
1021.45
1020.41
1019
1018.76
1014.9
1013.47
1013.13
1011.74
1009.39
1007.29
1006.43
1005.66
1003.93
1003.26
1003.05
1002.85