1031.77
1033.31
1035.51
1037.94
1039.84
1040.17
1041.47
1042.18
1042.62
1041.46
1040.46
1040.59
1039.45
1037.36
1036.08
1035.3
1034.2
1032.89
1031.73
1031.85
1031.43
1030.39
1030.28
1030.56
1030.17
1029.29
1029.34
1029.61
1029.75
1029.55
1029.93
1030.3
1030.24
1030.05
1029.26
1029.41
1028.85
1027.56
1026.96
1026.17
1025
1023.71
1022.36
1022.25
1022.35
1022.29
1022.66
1023.82
1024.81
1024.96
1025.41
1026.7
1026.77
1026.59
1027.04
1027.65
1027.13
1026.85
1026.26
1026.49
1026.32
1025.06
1024.66
1024.14
1022.89
1021.51
1020.26
1018.98
1017.58
1017.55
1017.61
1017.32
1017.21
1017.02
1017.56
1018.02
1018
1018.79
1020.02
1020.51
1021.52
1022.74
1025.33
1027.41
1027.61
1028.41
1028.88
1028.68
1027.79
1026.18
1025.88
1025.19
1023.62
1022.88
1022.16
1021.5
1019.72
1018.28
1017.68
1017.12
1015.76
1015.53
1015.71
1015.83
1016.11
1017.07
1018.54
1019.82
1020.06
1021.2
1021.97
1022.3
1021.97
1021.26
1021.01
1020.52
1018.44
1017.24
1016.5
1015.39
1013.51
1011.55
1010.38
1009.28
1007.52
1006.23
1005.41
1003.51