1032.15
1033.79
1035.96
1038.43
1040.42
1041.08
1041.83
1042.86
1043.09
1041.95
1041.55
1041.46
1040.76
1039.18
1038.37
1037.63
1036.06
1034.78
1033.46
1033.17
1032.67
1031.55
1031.29
1031.5
1031.24
1030.28
1030.24
1030.51
1030.54
1030.19
1030.55
1030.96
1030.94
1030.66
1030
1029.94
1029.39
1028.12
1027.18
1026.46
1025.6
1024.6
1023.67
1023.61
1023.2
1022.79
1023.06
1023.86
1024.06
1024.51
1024.44
1025.52
1025.35
1024.86
1024.86
1025.19
1024.69
1024.11
1023.12
1022.96
1022.7
1021.9
1021.79
1021.47
1020.18
1019.19
1018.28
1018.11
1017.19
1017.36
1017.4
1017.19
1017.25
1017.09
1017.78
1018.55
1018.73
1019.45
1020.73
1021.24
1022.14
1023.11
1025.23
1027.09
1027.29
1028.13
1028.59
1028.26
1027.23
1026.03
1025.54
1024.41
1022.82
1021.94
1021.22
1020.41
1018.53
1016.89
1016.31
1015.55
1014.68
1014.49
1014.64
1014.89
1014.95
1015.84
1017.16
1018.56
1018.8
1019.93
1020.46
1020.64
1020.07
1019.54
1019.23
1018.7
1017
1015.81
1015.14
1014.24
1012.35
1010.48
1009.31
1007.85
1005.54
1004.54
1004.1
1002.77