1043.98
1042.84
1042.43
1042.7
1042.41
1042.49
1042.54
1042.85
1042.95
1042.17
1042.48
1042.73
1042.18
1042.13
1042.43
1043.02
1042.85
1042.52
1042.24
1042.42
1041.62
1041
1040.54
1040.07
1039.5
1038.02
1037.45
1036.87
1035.97
1035.31
1035.15
1035.33
1035.09
1034.68
1034.63
1035.2
1035.55
1035.88
1036.6
1037.2
1037.62
1037.17
1037.29
1037.35
1036.71
1035.92
1035.41
1035.4
1034.74
1033.98
1033.5
1033.52
1032.92
1032.45
1032.34
1032.23
1032.08
1031.49
1030.83
1030.2
1028.93
1027.66
1026.49
1025.32
1023.9
1022.1
1020.46
1017.43
1016.18
1014.82
1013.48
1011.99
1011.29
1011.54
1012.99
1014.43
1016.39
1018.08
1020.01
1021.24
1022.47
1023.56
1024.52
1024.04
1023.51
1021.79
1020.07
1018.12
1017.24
1018.19
1020.54
1020.62
1021.68
1022.43
1023.12
1022.98
1021.57
1019.39
1016.7
1014.08
1013.28
1013.57
1014.9
1017.52
1019.36
1020.99
1021.95
1022.61
1023.33
1023.72
1024.21
1024.75
1024.92
1025.08
1025.26
1025.02
1024.82
1024.75
1024.8
1024.57
1023.69
1023.31
1023.58
1023.29
1023.49
1023.96
1023.81
1023.64