1039.44 1038.94 1039.28 1040.28 1041 1041.67 1042.62 1043.61 1044.04 1043.48 1043.77 1044.58 1044.3 1043.89 1044.02 1044.17 1044.15 1043.72 1043.32 1043.47 1042.65 1041.73 1041.09 1040.67 1040.16 1038.6 1037.88 1037.58 1036.83 1035.74 1035.38 1035.44 1035.37 1034.5 1034.55 1034.94 1035 1034.77 1035.18 1035.42 1035.54 1034.84 1034.79 1034.87 1034.66 1034.06 1033.82 1033.94 1033.28 1032.81 1032.4 1032.7 1032.25 1031.91 1031.8 1031.73 1031.32 1030.71 1029.83 1029.33 1028.4 1027.41 1026.45 1025.51 1024.34 1022.82 1021.39 1018.63 1017.29 1016.77 1016.46 1016.28 1016.19 1016.54 1017.21 1017.27 1018.1 1019.04 1020.27 1022.48 1024.34 1025.98 1027.87 1028.71 1029.22 1029.16 1028.24 1026.46 1024.13 1023.4 1025.45 1027.18 1028.53 1029.23 1029.29 1028.92 1027.36 1025.15 1022.28 1020.9 1020.76 1021.06 1021.51 1022.31 1022.85 1023.94 1024.99 1025.52 1025.86 1026.76 1027.46 1027.87 1027.68 1027.2 1026.85 1025.61 1023.88 1022.74 1022.03 1021.24 1020.85 1021.67 1022.71 1022.75 1022.57 1022.59 1022.31 1022.26