1027.74
1026.09
1025.76
1025.93
1021.53
1019.49
1021.07
1022.24
1022.7
1022.25
1023.56
1023.94
1019.16
1016.38
1016.84
1016.63
1015.05
1013.61
1014.17
1015.54
1014.32
1015.08
1019.31
1021.72
1022.07
1021.87
1024.52
1027.76
1026.33
1026.02
1027.71
1028.3
1026.96
1025.12
1025.14
1025.44
1021.27
1019.63
1020.59
1021.36
1020.06
1019.31
1020.74
1022.01
1019.73
1018.55
1021.44
1023.81
1024.33
1024.29
1026.37
1027.37
1024.65
1022.73
1024.33
1025.5
1024.33
1023.17
1024.1
1024.1
1020.8
1019.23
1021.53
1023.51
1022.97
1022.76
1023.6
1019.26
1016.55
1016.9
1017.98
1017.47
1016.62
1017.84
1019.49
1017.61
1016.94
1019.11
1020.78
1020.64
1019.94
1021.3
1023.21
1021.29
1020.76
1022.91
1024.55
1024.15
1023.36
1024.11
1025.07
1021.09
1017.9
1018.58
1019.21
1018.12
1016.31
1017.37
1018.43
1016.69
1015.29
1017.33
1019.4
1019.56
1019.53
1021.72
1024.47
1023.68
1024.19
1027.9
1031.02
1031.74
1031.65
1033.42
1034.36
1030.75
1027.93
1029.33
1030.26
1028.46
1026.76
1027.71
1027.82
1024.62
1023.37
1025.39
1027.39
1027.94