1031.54
1030.85
1031.47
1030.84
1028.05
1027.21
1027.47
1027.47
1026.77
1025.05
1025.3
1024.39
1022.45
1023.62
1025.32
1025.78
1025.42
1024.41
1024.11
1022.48
1020.54
1019.22
1020.18
1019.9
1019.54
1019.82
1021.77
1022.3
1020
1020.81
1022.21
1023.02
1022.12
1019.96
1020.09
1019.81
1018.08
1018.14
1020.39
1022.37
1024.19
1026.04
1027.82
1027.8
1025.59
1023.87
1023.73
1021.69
1019.93
1017.29
1016.37
1014.68
1011.51
1010.63
1010.06
1010.79
1012.26
1013.43
1015.89
1018.52
1019.1
1021.18
1024.03
1026.3
1027.9
1028.78
1029.68
1027.5
1027.9
1029.07
1029.52
1030.42
1030.88
1031.87
1031.62
1029.41
1028.99
1029.35
1030.3
1031.19
1032.18
1034.07
1034.3
1032.95
1033.02
1033.86
1033.97
1033.9
1033.22
1034.2
1033.61
1031.62
1031.95
1033.34
1033.59
1034.2
1034.23
1035.05
1034.29
1032.43
1032.19
1032.21
1032.28
1031.68
1030.69
1030.67
1030.46
1028.55
1027.91
1027.99
1027.25
1026.08
1025.49
1026.56
1026.7
1025.74
1026.5
1027.94
1028.35
1028.53
1028.88
1029.79
1028.56
1026.29
1026.46
1026.57
1025.54
1024.9