1033.04
1032.09
1031.1
1030.39
1027.56
1026.51
1027.26
1026.04
1027.71
1028.55
1030.43
1032.47
1032.72
1033.6
1037.79
1039.69
1040.07
1040.61
1041.62
1041.74
1040.27
1039.76
1042.36
1040.86
1039.8
1038.31
1037.03
1034.07
1030.67
1029.54
1031.74
1031.46
1031.24
1030.22
1031.27
1030.65
1027.63
1026.86
1030.21
1032.34
1033.17
1033.26
1030.85
1027.8
1025.19
1024.95
1028.42
1027.8
1026
1024.74
1025.98
1026.92
1023.07
1021.94
1025.54
1024.52
1025.07
1024.91
1024.12
1024.2
1023.2
1022.61
1026.15
1027.65
1029.74
1028.2
1028.1
1029.31
1029.43
1032.38
1033.11
1032.59
1031.07
1029.45
1025.47
1021.18
1020.88
1022.32
1024.68
1026.2
1025.5
1026.16
1025.34
1026.35
1026.54
1028.67
1030.21
1030.51
1030.87
1031.98
1032.64
1032.28
1033.39
1035.56
1036.33
1036.74
1036.74
1036.79
1036.1
1034.43
1034.02
1035.81
1036.7
1037.48
1037.57
1038.18
1038.68
1036.46
1037.2
1038.83
1039.74
1039.68
1038.85
1039.76
1038.36
1037.82
1036.47
1036.95
1036.64
1034.92
1033.33
1031.87
1029.1
1027.22
1027.01
1029.86
1031.44
1029.74