1028.52
1028.55
1029.32
1029.22
1026.7
1026.62
1027.49
1027.64
1027.52
1026.82
1028.12
1028.39
1025.95
1026.32
1027.43
1027.76
1028.5
1028.27
1029.56
1028.8
1026.17
1024.97
1025.79
1024
1021.28
1018.25
1016.92
1014.75
1013.09
1015.47
1020.92
1023.2
1024.49
1024.45
1025.39
1024.12
1021.13
1020.49
1021.54
1021.7
1022.2
1023.57
1025.3
1025.46
1023.39
1023.09
1024.33
1024.11
1023.01
1021.87
1022.33
1020.7
1018.2
1015.78
1015.92
1014.79
1012.84
1011.51
1013.8
1015.12
1015.35
1017.45
1020.3
1021.79
1022.95
1023.77
1024.82
1022.77
1023.08
1024.62
1024.75
1025.66
1026.16
1027.46
1027.93
1026
1025.85
1026.96
1027.27
1027.2
1026.82
1028.15
1028.09
1026.02
1026.06
1027.1
1027.7
1027.49
1027.5
1028.78
1028.11
1026.11
1026.29
1027.32
1027.8
1028.98
1029.06
1030.9
1030.28
1028.83
1029.41
1030.25
1030.63
1030.68
1030.22
1031.05
1030.52
1028.52
1027.54
1027.5
1026.2
1024.36
1022.73
1021.88
1020.14
1016.72
1015.33
1014.6
1013.16
1011.48
1010.55
1011.03
1011.38
1010.66
1011.87
1013.15
1013.29
1013.32