1021.01
1020.42
1020.08
1019.25
1020.01
1019.44
1017.65
1016.75
1017.45
1017.62
1017.03
1016.64
1017.94
1017.95
1017.03
1017.55
1019.18
1019.54
1019.58
1019.45
1020.8
1020.27
1018.86
1019.13
1020.05
1020.06
1019.81
1020.31
1021.71
1021.92
1020.85
1021.57
1022.56
1022.66
1022.14
1022.22
1023.49
1023.77
1022.63
1022.82
1023.87
1023.96
1023.34
1023.24
1024.38
1024.34
1022.49
1022.35
1022.65
1022.13
1021.33
1020.9
1020.68
1019.01
1015.8
1014.99
1015
1014.04
1012.81
1012.83
1013.92
1014.19
1013.78
1014.59
1016.41
1017.59
1017.75
1020.09
1020.94
1019.73
1020.04
1021.69
1021.63
1020.17
1019.76
1020.88
1019.61
1016.43
1016.69
1016.17
1015.03
1013.67
1012.85
1013.26
1012.04
1010.92
1012.18
1014.07
1015.41
1016.11
1017.1
1019.1
1019.18
1017.26
1017.22
1018
1017.02
1015.05
1013.33
1012.76
1013.4
1011.78
1011.3
1010.1
1010.83
1011.24
1013.63
1016.86
1017.72
1016.93
1017.57
1019.04
1018.77
1017.86
1017.65
1018.59
1018.12
1015.41
1014.5
1014.27
1013.55
1012.67
1011.92
1012.65
1012.48
1009.58
1010.58
1013.81