1021.05
1020.45
1020.1
1019.29
1020.1
1019.55
1017.71
1016.84
1017.58
1017.74
1017.11
1016.65
1018.01
1018.03
1017.07
1017.57
1019.23
1019.58
1019.59
1019.44
1020.78
1020.21
1018.79
1019.1
1020.04
1020.07
1019.85
1020.38
1021.75
1021.93
1020.88
1021.59
1022.66
1022.75
1022.22
1022.31
1023.6
1023.82
1022.69
1022.89
1023.94
1024.03
1023.4
1023.29
1024.44
1024.33
1022.45
1022.34
1022.66
1022.13
1021.33
1020.88
1020.62
1018.97
1015.77
1014.92
1015.01
1014.08
1012.8
1012.88
1013.94
1014.18
1013.77
1014.6
1016.45
1017.62
1017.8
1020.12
1020.88
1019.65
1020
1021.69
1021.63
1020.16
1019.75
1020.87
1019.57
1016.38
1016.62
1016.16
1015.02
1013.65
1012.86
1013.25
1012.05
1010.95
1012.22
1014.18
1015.51
1016.21
1017.19
1019.14
1019.26
1017.25
1017.21
1017.96
1016.99
1014.97
1013.23
1012.68
1013.46
1011.81
1011.27
1010.34
1010.89
1011.37
1013.77
1016.96
1017.77
1016.94
1017.62
1019.08
1018.8
1017.83
1017.58
1018.52
1018.04
1015.31
1014.48
1014.29
1013.56
1012.7
1011.92
1012.64
1012.52
1009.6
1010.61
1013.99