1031.75
1030.7
1029.72
1029.89
1030.4
1029.78
1029.67
1030.04
1030.13
1029.61
1028.79
1028.83
1029.83
1029.11
1028.44
1029.62
1029.94
1029.31
1028.73
1028.95
1030.12
1029.29
1028.47
1029.67
1030.15
1029.95
1029.76
1030.64
1031.6
1031.06
1030.84
1032.12
1032.67
1032.21
1031.26
1031.1
1030.96
1028.91
1026.88
1026.61
1025.84
1024.3
1023.41
1023.51
1024.15
1022.77
1021.86
1022.72
1022.69
1022.4
1022.16
1022.52
1023.6
1022.63
1021.46
1021.6
1021.98
1021.06
1020.06
1020.16
1021.04
1020.21
1019.37
1020.66
1021.42
1021.43
1021.08
1022.82
1022.79
1022.6
1024.09
1024.98
1024.95
1024.71
1025.97
1027.49
1027.21
1026.46
1027.12
1027.31
1026.03
1024.57
1022.78
1021.17
1018.05
1014.69
1013.21
1010.25
1008.62
1008.44
1011.06
1013.85
1015.66
1017.46
1020.28
1022.2
1024.33
1024.76
1025.43
1024.72
1021.47
1018.02
1015.76
1013.53
1010.97
1007.95
1006.2
1005.74
1003.19
1003.21
1004.52
1009.21
1011.68
1013.64
1017.4
1020.84
1023.21
1025.34
1027.09
1027.86
1026.36
1023.53
1022.08
1020.5
1017.17
1013.83
1011.69
1009.74