1050.14
1049.69
1049.39
1048.25
1047.97
1046.96
1045.52
1044.59
1043.27
1042.61
1041.62
1040.46
1040.24
1039.91
1038.97
1039.59
1039.91
1040.71
1041.46
1041.76
1042.36
1042.73
1041.73
1041.42
1040.93
1040.39
1039.58
1038.32
1037.6
1036.32
1034.46
1033.15
1032.01
1031.37
1030.63
1029.89
1029.98
1030.05
1029.26
1028.79
1028.46
1027.96
1027.57
1026.78
1026.85
1026.63
1026.25
1026.75
1027.66
1028.6
1029.37
1030.03
1031.2
1031.52
1031.16
1031.2
1031.9
1032.28
1032.68
1032.46
1032.75
1032.25
1031.74
1031.84
1032
1031.97
1031.69
1030.63
1029.39
1027.81
1026.61
1025.36
1024.17
1023.3
1021.62
1020.3
1019.51
1017.8
1016.92
1015.59
1014.53
1012.37
1010.35
1008.98
1008.19
1007.15
1007.95
1008.3
1009.65
1010.67
1011.72
1012.82
1013.35
1013.08
1013.07
1012.79
1012.24
1011.11
1009.89
1009.32
1008.91
1007.73
1007.11
1006.62
1005.78
1005.07
1004.45
1004.37
1004.3
1004.73
1005.71
1006.29
1006.84
1007.92
1008.88
1010.33
1011.53
1012.4
1013.43
1014.47
1015.71
1017.23
1018.3
1019.88
1020.88
1021.12
1021.96
1023.15