1046.17
1046.02
1045.81
1045.14
1045.15
1044.46
1043.37
1042.66
1042.07
1041.94
1041.37
1040.57
1040.3
1039.97
1038.68
1038.53
1038.71
1039.05
1039.86
1041.09
1042.35
1043.55
1043.08
1042.96
1043.54
1043.72
1043.72
1043.03
1042.66
1041.61
1039.86
1038.42
1037.9
1036.92
1035.88
1034.61
1033.82
1032.75
1031.54
1030.43
1030.07
1029.63
1029.37
1028.67
1028.56
1028.27
1027.92
1028.51
1029.52
1030.6
1031.6
1032.13
1033.31
1033.79
1033.51
1033.68
1034.55
1035.01
1035.37
1035.07
1035.29
1034.67
1033.51
1033.14
1033.03
1033.23
1032.94
1032.06
1031.11
1028.93
1027.24
1026.12
1024.57
1022.67
1020.15
1018.18
1015.63
1012.66
1011.11
1009.56
1008.67
1008.29
1007.99
1008.75
1009.67
1009.82
1010.92
1011.54
1012.14
1011.86
1010.63
1009.7
1008.69
1007.22
1006.54
1005.91
1004.88
1003.7
1002.19
1001.79
1001.92
1002.18
1003.03
1003.87
1004.6
1005.29
1005.85
1007.52
1008.66
1009.17
1009.75
1010.31
1010.53
1010.37
1009.72
1010.36
1011.84
1013.66
1015.63
1018.24
1020.77
1022.68
1022.88
1024.51
1024.91
1024.53
1025.15
1026.66