1044.05
1043.58
1043.4
1042.94
1042.88
1042.47
1041.75
1041.35
1040.98
1041.27
1040.87
1040.43
1040.33
1040.42
1039.51
1039.36
1039.84
1040.17
1040.43
1040.58
1041.71
1042.83
1042.49
1042.38
1042.92
1043.09
1042.81
1042.16
1041.58
1040.79
1039.19
1037.49
1036.75
1036.04
1034.78
1033.67
1032.8
1031.76
1030.78
1029.74
1029.62
1029.61
1029.28
1028.68
1028.81
1029
1028.9
1029.61
1030.67
1031.95
1032.89
1033.47
1034.38
1035.09
1034.67
1034.49
1035.29
1035.6
1035.82
1035.18
1035.2
1034.57
1033.31
1032.74
1032.6
1032.5
1032.07
1030.94
1030.25
1028.03
1026.2
1025.23
1023.45
1021.31
1018.83
1017.03
1014.96
1012.25
1010.91
1010.14
1009.72
1009.55
1009.22
1009.68
1010.45
1010.14
1010.21
1009.83
1009.73
1008.75
1006.93
1005.29
1004.26
1003.59
1003.77
1003.78
1003.41
1002.82
1002.18
1002.14
1002.54
1002.73
1003.34
1004.02
1005.23
1006.07
1006.65
1006.96
1007.27
1007
1007.19
1007.34
1007.4
1007.68
1008.16
1010.21
1012.95
1015.77
1018.14
1021
1023.39
1025.14
1025.31
1026.46
1026.86
1026.34
1026.62
1027.71