1045.18
1044.43
1043.77
1043.05
1042.71
1042.83
1042.65
1042.82
1042.8
1043.28
1043.13
1042.51
1043.25
1043.43
1043.36
1043.37
1043.86
1043.88
1044.19
1044.22
1044
1044.53
1043.95
1043.46
1043.24
1042.88
1042.25
1040.87
1039.83
1039.03
1038.11
1036.55
1035.72
1035.25
1034.7
1033.54
1033.07
1032.59
1032.5
1032.05
1032.31
1032.38
1032.9
1032.81
1033.76
1034.96
1035.64
1036.17
1036.84
1037.97
1038.36
1038.67
1038.93
1039.57
1039.14
1038.52
1038.42
1038.06
1037.66
1036.39
1035.66
1035.42
1034.56
1034.33
1034.23
1033.94
1033.22
1029.95
1027.47
1024.17
1020.62
1017.35
1014.61
1012.31
1010.14
1009.57
1011.03
1011.77
1012.55
1012.49
1012.14
1011.56
1010.17
1008.86
1008.11
1006.32
1004.75
1003.37
1002.57
1001.94
1001.8
1002.28
1003.5
1003.98
1004.9
1005.51
1005.27
1004.9
1004.12
1003.93
1003.87
1003.8
1004.34
1004.77
1005.32
1006.13
1006.61
1007.68
1009.15
1010.62
1012.34
1013.98
1015.97
1018.51
1020.67
1022.95
1024.95
1026.19
1026.18
1025.75
1025.7
1025.81
1025.54
1026
1026.7
1026.51
1025.82
1024.35