1031.21
1030.98
1029.98
1029.52
1029.66
1029.62
1028.42
1028.39
1029.06
1028.71
1028.04
1027.24
1027.84
1027.79
1027.16
1027.16
1028.49
1028.59
1028.69
1028.41
1029.44
1029.59
1028.61
1028.68
1029.48
1029.77
1030.49
1030.56
1031.35
1031.42
1030.25
1030.71
1031.15
1031.19
1030.82
1030.61
1030.85
1030.75
1028.88
1028.53
1028.42
1028.17
1027.14
1026.4
1026.56
1025.93
1024.12
1023.49
1023
1022.96
1022.21
1021.56
1021.51
1021.29
1019.72
1019.72
1020.12
1020.54
1020.6
1020.47
1021.32
1021.45
1020.52
1020.53
1021.02
1020.8
1020.57
1020.29
1020.21
1018.2
1017.68
1017.1
1015.96
1014.89
1014.01
1013.69
1013.09
1010.82
1009.56
1010.08
1010.29
1008.97
1007.8
1009.93
1012.73
1013.54
1015.07
1016.38
1017.57
1017.75
1017.77
1017.48
1017.17
1013.55
1011.73
1009.47
1006.15
1002.89
1001.73
1001.71
1002.15
1001.04
1000.2
1001.41
1004.18
1007.3
1010.52
1014.67
1016.95
1017.52
1018.23
1018.65
1018.36
1017.6
1016.77
1016.41
1014.36
1011.78
1009.45
1007.69
1006.2
1003.57
1001.17
1000.36
999.544
997.93
1003.42
1010.58