1037.31
1037.58
1036.85
1036.26
1036.57
1034.65
1032.1
1031.66
1033.58
1033.75
1032.81
1031.65
1031.84
1030.84
1028.49
1028.56
1031.15
1031.88
1032.08
1032.08
1032.94
1032.04
1030.02
1030.74
1033.46
1034.67
1035.17
1035.2
1036.05
1034.89
1032.18
1031.81
1033.43
1033.8
1033.27
1032.4
1031.59
1029.7
1026.49
1025.8
1026.55
1026.84
1026.55
1025.67
1025.45
1024.09
1021.28
1020.55
1021.68
1022.41
1022.04
1021.37
1021.43
1020.23
1017.91
1018.13
1019.77
1020.59
1020.45
1019.96
1019.75
1019.61
1017.92
1017.66
1018.16
1018.45
1017.96
1017.13
1016.54
1014.14
1013.19
1012.91
1012.11
1010.73
1009.65
1009.49
1010.63
1010.08
1010.46
1011.06
1011.52
1012.1
1012.9
1014.3
1014.44
1013.13
1014.47
1016.61
1017.49
1017.74
1017.26
1015.91
1014.44
1010.86
1008.3
1004.76
1000.52
999.317
997.128
997.778
1001.52
1003.13
1004.41
1007.27
1010.25
1012.07
1013.89
1015.9
1015.89
1014.8
1014.81
1016.36
1016.61
1016.11
1014.24
1013.18
1011.02
1007.81
1005.86
1004.89
1002.02
999.574
999.054
1003.3
1006.08
1008.62
1013.3
1017.62