1030.35
1030.67
1029.86
1028.96
1029.51
1029.82
1029.07
1028.33
1028.59
1029.06
1028.22
1027.06
1027.2
1027.86
1027.64
1027.3
1028.26
1028.7
1028.63
1028.19
1028.17
1028.6
1027.53
1026.97
1027.76
1028.23
1027.82
1027.29
1027.21
1027.67
1027.01
1026.74
1026.93
1026.9
1025.9
1024.85
1023.93
1024.01
1022.57
1021.74
1022.48
1022.53
1021.92
1021.23
1021.25
1021.36
1021.12
1020.66
1021.68
1022.14
1021.86
1021.1
1021
1020.89
1019.5
1019.15
1019.52
1019.59
1018.09
1017.28
1016.77
1016.18
1015
1014.65
1015.09
1014.86
1013.23
1010.74
1010.2
1009.03
1009.73
1011.93
1013.82
1013.6
1013.45
1013.93
1013.6
1012.6
1012.97
1014.1
1015.18
1015.43
1015.66
1017.05
1017.61
1016.62
1016.62
1018.05
1018.93
1018.77
1017.58
1016.3
1014.3
1010.07
1008.08
1007.03
1007.11
1007.42
1007.27
1008.65
1009.57
1009.46
1010.01
1013.11
1015.04
1015.19
1015.51
1016.69
1016.47
1015.17
1014.46
1015.71
1015.79
1015.73
1015.16
1015.15
1014.9
1012.79
1012.25
1014.42
1015
1014.95
1015.06
1017.53
1016.77
1016.96
1019.06
1022.62