1034.54
1034.53
1034.26
1033.7
1033.81
1034.01
1032.52
1031.68
1031.79
1031.93
1031.39
1030.41
1030.54
1031.01
1029.88
1029.18
1029.97
1030.64
1030.67
1030.59
1031.03
1031.68
1030.59
1030.28
1031.32
1032.42
1032.59
1032.49
1032.81
1032.92
1030.87
1029.64
1029.69
1029.7
1028.78
1027.83
1027.22
1027.3
1025.84
1025.13
1025.15
1024.88
1024.38
1023.67
1023.54
1023.94
1023.28
1022.67
1022.58
1022.64
1022.35
1021.42
1021.33
1021.73
1020.63
1020.06
1020.49
1020.92
1020.62
1020.17
1019.65
1019.43
1018.05
1017.22
1017.56
1016.93
1015.72
1013.06
1012.48
1010.4
1009.03
1008.22
1008.59
1009.04
1009.68
1010.46
1011.57
1011.49
1012.34
1013.41
1014.41
1015.35
1015.56
1016.64
1017.99
1017.64
1017.69
1018.68
1019.65
1019.22
1018.71
1017.8
1016.22
1013.1
1010.77
1009.37
1007.77
1006.24
1004.85
1005.91
1007.47
1008.09
1009.04
1010.7
1012.49
1013.77
1014.47
1015.64
1016.57
1016.15
1016.51
1017.23
1017.67
1017.76
1017.02
1017.14
1017.61
1015.94
1014.8
1015.08
1014.37
1014.33
1013.56
1014.45
1015.98
1016.7
1018.91
1021.63