1033.08
1033.14
1032.82
1032.68
1032.79
1032.53
1031.83
1031.47
1031.88
1032.38
1032.31
1031.75
1032.31
1032.32
1031.4
1031.53
1032.72
1033.69
1033.51
1033.21
1033.03
1032.42
1030.99
1030.71
1031.64
1032.48
1032.45
1032.09
1031.78
1031.12
1029.23
1028.07
1028.12
1028.1
1027.42
1026.63
1026.4
1025.83
1024.75
1024.04
1024.13
1024.08
1024.27
1024.17
1024.15
1024.15
1023.54
1023.5
1024.34
1024.94
1025.39
1025.41
1026.06
1026
1025.28
1025.27
1026.66
1027.19
1027.34
1026.62
1026.33
1025.34
1023.53
1022.27
1022.27
1021.66
1020.74
1018.89
1018.03
1015.71
1014.74
1013.51
1012.24
1010.89
1010.2
1010.74
1011.84
1012.07
1013.3
1014.62
1016.09
1016.8
1017.01
1017.34
1017.58
1016.87
1017.07
1017.82
1018.31
1017.78
1016.55
1015.48
1013.48
1010.93
1009.26
1009.52
1008.49
1007.95
1007.05
1008.34
1009.53
1009.64
1010.11
1011.9
1013.66
1014.2
1014.4
1014.9
1013.88
1013.09
1014
1015.63
1016.9
1017.63
1018.49
1019.75
1020.4
1019.68
1019.18
1020.32
1020.77
1020.88
1020.81
1021.25
1022.52
1022.87
1024.55
1026.79