1031.17
1031.37
1030.81
1030.67
1031.01
1031.4
1030.96
1030.58
1031.14
1031.29
1031.36
1030.71
1031.39
1031.98
1031.47
1031.49
1032.57
1033.38
1033.17
1032.8
1032.43
1032.11
1030.2
1029.35
1029.8
1030.14
1029.59
1028.82
1028.46
1028.3
1026.84
1025.87
1025.57
1025.43
1024.8
1024.27
1023.79
1023.69
1022.47
1022.18
1022.57
1022.94
1023.21
1023.28
1023.73
1024.08
1024.06
1024.12
1024.83
1025.5
1025.85
1026.05
1026.67
1027.31
1026.68
1026.75
1027.85
1028.22
1028.17
1027.49
1027.01
1026.44
1024.81
1023.73
1023.77
1023.02
1022.32
1020.8
1020.25
1018.73
1017.96
1017.31
1016.51
1015.32
1014.51
1014.28
1015
1014.62
1014.89
1015.46
1016.11
1016.07
1015.98
1016.2
1017.56
1016.83
1016.22
1016.18
1015.87
1014.75
1013.32
1012.19
1011.02
1009.39
1008.46
1008.37
1008.18
1009.48
1009.55
1009.88
1011.2
1011.66
1012.12
1013
1013.74
1013.74
1012.97
1012.62
1012.72
1013.2
1014.08
1015.18
1016.29
1017.74
1018.62
1019.75
1021.01
1020.87
1020.37
1021.36
1022
1022.82
1023.22
1025.1
1026.46
1026.76
1027.56
1029.09