1037.01 1036.68 1036.16 1035.81 1035.86 1035.95 1035.28 1035.08 1035.39 1035.83 1035.56 1035.03 1035.71 1036.22 1035.67 1035.58 1036.3 1036.92 1036.63 1036.05 1035.74 1036.13 1035.5 1035.61 1036.42 1036.69 1036.53 1035.74 1035.21 1034.74 1032.99 1031.89 1031.38 1030.55 1029.32 1028.22 1027.56 1026.98 1025.79 1025.12 1025.36 1025.49 1025.5 1025.23 1025.51 1025.73 1025.76 1026.07 1027.09 1028.11 1028.6 1028.82 1029.59 1030.59 1030.06 1030.02 1030.92 1031.52 1031.46 1030.92 1030.64 1030.19 1028.5 1027.59 1027.23 1026.8 1025.92 1024.26 1023.91 1021.76 1020.76 1019.51 1017.71 1015.76 1013.62 1012.68 1012.18 1011.15 1011.38 1011.76 1012.4 1012.1 1011.64 1012.11 1013.32 1013.37 1013.49 1013.57 1013.45 1012.44 1010.64 1009.42 1009 1007.65 1006.72 1006.1 1005.26 1005.5 1004.77 1004.7 1005.51 1005.98 1007.26 1008.78 1010.11 1010.59 1010.21 1010.1 1009.93 1009.32 1009.28 1010.18 1010.83 1011.58 1013.52 1015.53 1017.23 1018.13 1018.37 1019.9 1021.59 1022.99 1023.72 1025.59 1026.31 1026.07 1026.56 1028.17