1031
1031.21
1031.28
1031.4
1031.74
1032.2
1032.1
1032.14
1032.85
1033.26
1033.01
1032.83
1033.46
1034.25
1033.93
1033.89
1034.77
1035.4
1035.06
1034.61
1034.05
1034.17
1032.36
1031.03
1030.96
1030.01
1029.06
1027.94
1026.95
1026.46
1025.28
1024.52
1023.52
1023.18
1022.48
1021.89
1021.37
1021.39
1021.61
1021.94
1023.04
1023.68
1024.09
1024.02
1024.56
1025.55
1026.16
1026.48
1027.63
1029.1
1029.66
1030.06
1030.67
1031.59
1030.97
1030.69
1031.82
1032.27
1032.17
1031.48
1030.68
1030.42
1028.65
1027.6
1027.49
1027.18
1026.62
1025.26
1025.06
1023.4
1022.53
1021.98
1021.28
1020.15
1018.72
1018.06
1017.7
1016.56
1015.93
1015.26
1015.63
1015.78
1015.61
1015.33
1015.83
1014.34
1012.49
1011.01
1009.96
1008.84
1008.17
1008.06
1008.84
1009.27
1009.92
1010.39
1010.25
1010.38
1010.46
1011.12
1012.23
1012.49
1012.31
1012.09
1011.1
1008.99
1008.26
1009.9
1011.76
1012.69
1012.71
1014.29
1016.84
1018.48
1019.42
1020.92
1022.41
1022.71
1022.33
1024.98
1027.13
1027.88
1028.75
1030.41
1031.67
1031.87
1031.92
1032.54