1031.67
1031.53
1031.2
1030.65
1031.54
1031.97
1030.98
1030.36
1030.78
1031.01
1030.44
1029.82
1030.15
1030.51
1029.24
1028.53
1029.38
1030.09
1030.2
1030.13
1030.13
1030.14
1028.7
1028.13
1029.42
1030.19
1030.28
1029.93
1030.01
1030.15
1028.42
1027.55
1027.79
1028.02
1027.11
1026.15
1026.04
1026.32
1025.52
1024.73
1024.48
1024.53
1024.07
1023.54
1023.74
1024.19
1023.76
1023.3
1023.6
1023.83
1023.46
1022.65
1022.3
1022.71
1022.02
1021.84
1021.97
1022.09
1021.59
1020.51
1019.98
1019.97
1018.12
1017.37
1017.77
1017.52
1016.49
1014.29
1013.65
1012.29
1011.71
1011.92
1012.14
1012.06
1012.38
1013.03
1014
1013.6
1014.16
1015.66
1016.3
1016.8
1016.8
1017.6
1018.78
1018.1
1018.03
1018.89
1019.6
1018.95
1018.6
1017.65
1016.15
1013.76
1011.29
1010.36
1009.54
1008.02
1007.29
1008.31
1009.99
1010.62
1011.4
1013.25
1014.72
1015.35
1015.4
1016.2
1016.56
1016.24
1016.54
1017.49
1018.29
1018.89
1018.54
1018.59
1018.97
1017.39
1016.76
1017.29
1017.52
1017.41
1016.71
1017.74
1018.87
1018.9
1020
1022.71