1028.76
1029.42
1029.35
1029.26
1030.01
1030.63
1029.54
1029.39
1030.11
1030.49
1030.21
1029.5
1029.57
1029.75
1028.66
1028.06
1028.73
1029.44
1029.31
1028.67
1028.26
1028.04
1025.92
1024.89
1025.34
1025.12
1025.11
1024.75
1025.39
1025.42
1023.74
1023.1
1023.74
1023.84
1023.32
1023.03
1022.72
1023.02
1022.48
1021.79
1022
1022.72
1023.22
1023.57
1023.82
1024.01
1023.56
1023.38
1024.24
1025.03
1024.91
1024.57
1024.52
1025.25
1024.69
1024.48
1025
1025.26
1025.01
1024.29
1023.75
1023.58
1021.84
1020.64
1020.84
1020.84
1020.1
1019.21
1018.86
1017.52
1016.9
1016.85
1016.71
1016.15
1015.69
1015.73
1016.57
1015.84
1015.95
1016.81
1017.58
1017.9
1017.98
1018.61
1019.24
1018.12
1017.05
1017.35
1017.51
1016.88
1015.89
1014.77
1013.46
1010.88
1009.28
1009.51
1009.09
1009.93
1010.98
1012.26
1013.48
1013.27
1013.52
1015.04
1015.73
1015.64
1015.01
1014.87
1015.36
1015.6
1016.21
1017.51
1018.6
1019.15
1019.34
1020.08
1021.02
1020.45
1019.67
1021.12
1022.28
1022.64
1022.67
1024.01
1025.08
1025.05
1025.99
1028.78