1025.05
1026.69
1027.58
1027.37
1027.75
1028.41
1027.85
1026.91
1026.58
1027.22
1026.37
1024.3
1023.22
1022.66
1022.35
1021.31
1021.31
1021.6
1021.09
1020.47
1020.29
1020.83
1020.28
1019.48
1019.97
1020.31
1020
1019.65
1019.71
1020.28
1020.46
1020.1
1020.88
1022.05
1022.1
1022
1021.87
1022.33
1021.82
1021.27
1021.8
1022.37
1022.16
1021.94
1022.25
1022.96
1022.28
1021.32
1022.35
1022.51
1022.48
1022.23
1022.2
1021.73
1019.22
1017.77
1018.47
1018.88
1018.93
1018.21
1017.04
1017.23
1016.83
1015.63
1016.18
1016.65
1016.56
1016
1016.18
1014.62
1012.78
1013.24
1013.43
1012.9
1012.2
1011.59
1011.41
1009.89
1008.51
1008.89
1010.47
1011.65
1012.75
1013.72
1015.11
1013.83
1012.39
1012.95
1014.24
1014.32
1013.68
1012.69
1011.71
1009.3
1007.72
1007.7
1007.9
1008.32
1008.04
1008.2
1009.14
1008.51
1008.09
1009.43
1010.92
1012.14
1012.3
1011.95
1013.44
1012.75
1011.22
1011.66
1012.58
1012.69
1012.56
1012.73
1012.99
1011.66
1010.18
1011.39
1012.58
1013.37
1013.38
1012.95
1013.16
1012.3
1011.28
1011.32