1032.41
1032.53
1032.98
1033.16
1034.2
1035.17
1035.69
1035.89
1036.84
1037.48
1037.52
1037.07
1037.34
1038.4
1038.03
1037.7
1038.14
1038.6
1038.24
1037.61
1037.15
1037.19
1035.94
1034.64
1034.15
1033.71
1032.31
1030.7
1029.33
1028.57
1027.08
1025.92
1025.35
1024.98
1023.81
1022.87
1022.48
1022.56
1022.65
1022.62
1023.7
1024.75
1025.5
1026.2
1027.16
1028.85
1029.69
1030.53
1031.86
1033.63
1034.08
1034.66
1035.16
1036.13
1035.69
1035.5
1035.92
1036.04
1035.68
1034.48
1033.6
1033.06
1031.67
1030.7
1030.3
1030.01
1029.73
1028.45
1028.53
1027.29
1025.93
1025.13
1024.21
1022.52
1020.66
1018.85
1018.07
1016.99
1016.39
1016.5
1017.05
1016.57
1015.2
1013.28
1011.27
1007.92
1005.54
1005.39
1006.57
1007.72
1008.68
1009.95
1011.49
1011.89
1011.82
1012.32
1012.78
1013.17
1013.03
1012.64
1012.53
1011.28
1010.06
1008.1
1009.79
1010.72
1011.5
1012.11
1013.63
1015.36
1017.04
1018.88
1020.29
1021.8
1022.99
1024.86
1026.75
1028.16
1029.05
1031.39
1033.23
1033.75
1033.96
1034.69
1035.42
1035.12
1034.21
1034.27