1019.96 1022 1023.04 1023.39 1022.8 1021.89 1022.11 1022.76 1022.95 1023.01 1023.26 1023.4 1023.54 1024.04 1024.4 1024.02 1023.9 1024.64 1025.56 1026.17 1026.54 1027.28 1028.39 1027.92 1028.07 1028.42 1027.63 1026.32 1025.05 1024.05 1022.61 1020.93 1019.15 1018.45 1017.8 1016.81 1016.36 1018.15 1019.59 1019.12 1018.13 1017.79 1016.85 1015.51 1014.05 1013.98 1013.34 1013.21 1013.47 1015.15 1014.67 1013.24 1015.31 1016.61 1018.46 1018.66 1017.27 1015.67 1016.34 1017.43 1018.32 1019.91 1021.24 1022.42 1023.36 1025.01 1025.28 1024.69 1024.93 1024.79 1024.18 1023.5 1023.6 1023.13 1022.25 1021.82 1021.82 1021.85 1020.71 1020.11 1019.8 1019.51 1018.62 1017.52 1016.37 1015.24 1012.97 1011.18 1009.3 1008.22 1006.33 1006.21 1006.75 1008.04 1008.42 1009.3 1010.03 1009.81 1008.67 1007.31 1004.84 1001.59 997.595 997.23 1001.79 1006.37 1009.25 1011.35 1012.63 1013.43 1012.6 1012.24 1012.76 1012.9 1013.69 1014.4 1016.56 1018.46 1019.17 1020.62 1022.24 1022.94 1023.45 1023.93 1024.69 1025.21 1024.63 1024.29