1040.36
1039.86
1039.41
1038.95
1039.41
1040.27
1041.09
1041.78
1042.73
1043.69
1043.99
1043.51
1044.28
1044.6
1044.56
1044.45
1044.78
1044.9
1044.67
1044.46
1043.96
1044.2
1043.39
1042.59
1042.04
1041.58
1040.98
1039.4
1038.42
1037.75
1036.75
1035.17
1034.45
1034.03
1033.47
1032.45
1032.17
1032.2
1032.31
1032.16
1032.64
1033.17
1033.47
1033.26
1033.93
1034.97
1035.66
1036.18
1036.91
1038.27
1038.6
1039.06
1039.35
1040.21
1039.73
1039.04
1038.47
1037.74
1036.71
1034.97
1033.54
1033.12
1032.49
1032.43
1032.87
1033.23
1033
1030.93
1029.38
1026.67
1023.61
1020.55
1018.08
1015.35
1014.12
1015.41
1016.63
1016.43
1016.31
1015.71
1014.7
1012.78
1009.94
1006.39
1003.89
1001.4
1000.2
1001.61
1001.7
1000.88
1000.23
1001.26
1003.63
1006.54
1009.13
1010.47
1010.54
1009.76
1008.21
1006.2
1004.99
1004.74
1004.42
1005.5
1006.52
1007.47
1010.26
1012.29
1013.85
1014.97
1016.61
1018.47
1020.22
1022.84
1025.55
1028.38
1031.22
1032.49
1032.81
1033.67
1033.4
1032.19
1030.66
1030.03
1030.48
1029.96
1028.93
1027.75